Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 121.96 121.96 121.96 121.96 520.00
26 Mar, 2021 121.1 121.1 121.1 121.1 100.00
25 Mar, 2021 114.39 118.27 114.39 118.27 118.00
24 Mar, 2021 117.05 117.05 117.05 117.05 670.00
23 Mar, 2021 120.64 120.64 116.68 116.68 1505.00
22 Mar, 2021 121.62 121.62 119.21 119.21 559.00
19 Mar, 2021 119.83 122.25 119.83 122.25 40.00
16 Mar, 2021 121.9 121.9 121.9 121.9 60.00
15 Mar, 2021 122.74 125.72 122.74 125.7 1285.00
11 Mar, 2021 121.93 121.93 121.93 121.93 358.00