Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 403.12 403.12 398.01 398.01 1923.00
02 Nov, 2022 412.28 414.16 410.48 410.48 33.00
31 Oct, 2022 412.39 414.44 412.39 414.44 300.00
28 Oct, 2022 402.67 409.85 402.67 409.85 19.00
27 Oct, 2022 396.73 401.34 396.73 399.16 78.00
26 Oct, 2022 391.23 396.58 391.23 396.58 71.00
24 Oct, 2022 374.99 374.99 371.47 371.47 51.00
21 Oct, 2022 367.0 371.11 367.0 371.11 41.00
20 Oct, 2022 373.34 373.34 370.65 370.65 10.00
19 Oct, 2022 372.46 374.15 372.46 374.15 20.00