Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 435.31 435.31 435.31 435.31 3.00
18 Nov, 2022 433.21 434.36 433.16 434.36 110.00
17 Nov, 2022 425.15 425.15 425.04 425.04 102.00
16 Nov, 2022 435.04 435.04 433.46 433.46 6111.00
15 Nov, 2022 436.26 438.84 436.26 438.84 156.00
11 Nov, 2022 435.7 439.34 435.7 439.34 60.00
10 Nov, 2022 433.91 433.91 433.01 433.01 45.00
08 Nov, 2022 416.92 418.87 416.68 418.87 47.00
07 Nov, 2022 403.23 403.23 403.23 403.23 5.00
04 Nov, 2022 394.79 394.79 390.78 390.78 1.00