Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 436.81 436.81 436.81 436.81 5.00
28 Dec, 2022 434.6 434.6 431.12 431.8 92.00
22 Dec, 2022 421.6 421.6 421.6 421.6 11.00
20 Dec, 2022 422.51 422.51 422.51 422.51 2.00
19 Dec, 2022 424.36 427.49 423.47 423.75 123.00
16 Dec, 2022 426.15 426.15 422.44 422.83 110.00
15 Dec, 2022 433.09 433.09 431.09 431.09 5.00
14 Dec, 2022 443.46 447.22 443.46 447.22 8.00
13 Dec, 2022 449.97 449.97 444.85 444.85 98.00
12 Dec, 2022 433.31 434.38 433.31 433.91 539.00