Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 441.02 441.02 435.27 436.37 1605.00
18 Jan, 2023 445.0 448.23 438.55 440.14 788.00
17 Jan, 2023 450.98 451.28 446.16 446.16 1531.00
13 Jan, 2023 448.39 449.2 447.61 447.61 115.00
12 Jan, 2023 447.87 449.76 445.84 449.76 102.00
11 Jan, 2023 445.59 450.58 445.59 450.58 15.12 Thousand
10 Jan, 2023 444.76 444.76 444.76 444.76 15.00
09 Jan, 2023 446.33 448.96 446.33 447.09 1499.00
05 Jan, 2023 439.17 439.17 439.17 439.17 19.00
03 Jan, 2023 433.78 433.78 432.53 433.26 23.00