Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 434.02 434.47 432.59 432.59 47.00
08 Dec, 2022 434.84 439.03 434.72 439.03 54.00
07 Dec, 2022 437.18 437.18 434.18 434.18 80.00
06 Dec, 2022 436.83 436.83 434.44 434.44 139.00
02 Dec, 2022 440.19 440.69 438.68 440.69 38.00
01 Dec, 2022 442.12 444.19 441.53 441.53 127.00
30 Nov, 2022 423.39 425.55 423.39 425.55 103.00
28 Nov, 2022 436.04 436.04 434.42 434.56 647.00
23 Nov, 2022 435.29 435.29 433.14 433.14 3.00
22 Nov, 2022 435.72 435.72 428.9 434.5 2222.00