Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 436.9 439.78 436.39 439.78 216.00
01 Feb, 2023 426.52 430.24 426.52 428.81 719.00
31 Jan, 2023 425.39 425.39 421.22 422.74 60.00
30 Jan, 2023 433.16 433.16 430.46 430.46 11.00
27 Jan, 2023 441.95 441.95 434.87 434.87 27.00
26 Jan, 2023 440.93 442.55 440.93 442.55 301.00
25 Jan, 2023 439.26 439.26 439.08 439.08 29.00
24 Jan, 2023 444.95 444.95 442.02 442.02 70.00
23 Jan, 2023 442.15 443.18 442.15 443.12 58.00
20 Jan, 2023 432.18 434.79 427.74 434.79 12.5 Thousand