Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 426.27 427.21 426.0 427.06 417.00
02 Mar, 2023 419.89 425.14 419.89 424.87 82.00
01 Mar, 2023 428.29 430.38 425.98 426.14 92.00
28 Feb, 2023 427.16 429.41 427.03 429.41 199.00
27 Feb, 2023 433.17 433.17 428.34 428.34 63.00
24 Feb, 2023 427.58 427.74 426.78 426.78 40.00
23 Feb, 2023 431.35 431.35 426.19 426.19 240.00
22 Feb, 2023 423.21 427.91 422.08 422.08 19.24 Thousand
21 Feb, 2023 422.76 423.43 420.02 420.12 91.00
17 Feb, 2023 424.53 427.6 424.45 424.45 83.00