Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 432.06 432.06 426.59 427.3 3227.00
16 Mar, 2023 419.1 424.54 419.0 424.54 22.99 Thousand
15 Mar, 2023 426.71 426.71 416.7 416.7 2629.00
14 Mar, 2023 426.3 429.63 424.1 424.1 1632.00
13 Mar, 2023 420.61 424.73 420.61 421.48 160.00
10 Mar, 2023 421.12 422.57 417.76 417.76 111.00
09 Mar, 2023 427.43 432.19 425.93 425.93 220.00
08 Mar, 2023 421.98 423.82 421.93 422.42 130.00
07 Mar, 2023 432.25 432.25 425.18 425.18 81.00
06 Mar, 2023 430.48 433.75 430.48 432.44 387.00