Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 444.0 444.0 443.99 444.0 185.00
17 Apr, 2023 439.05 439.05 439.05 439.05 90.00
14 Apr, 2023 443.23 444.5 439.04 439.04 58.00
13 Apr, 2023 442.74 442.74 437.8 437.94 1150.00
12 Apr, 2023 441.58 443.81 441.58 443.11 66.00
11 Apr, 2023 436.5 436.5 436.24 436.24 31.74 Thousand
06 Apr, 2023 437.73 437.73 433.83 433.83 164.00
05 Apr, 2023 437.41 437.41 436.01 436.74 839.00
04 Apr, 2023 441.95 443.96 441.95 442.23 66.00
03 Apr, 2023 440.24 442.1 439.74 442.1 26.00