Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 462.62 462.62 457.56 459.56 36.00
02 May, 2023 460.45 461.49 457.22 460.98 209.00
28 Apr, 2023 452.0 455.89 452.0 455.89 96.00
27 Apr, 2023 442.4 442.41 441.5 442.41 67.00
26 Apr, 2023 435.99 436.34 430.76 430.76 313.00
25 Apr, 2023 446.89 446.89 438.93 439.04 1479.00
24 Apr, 2023 447.61 447.61 446.85 446.92 168.00
21 Apr, 2023 445.62 445.62 443.19 445.15 17.09 Thousand
20 Apr, 2023 442.3 443.12 441.39 443.12 22.00
19 Apr, 2023 444.43 444.43 442.94 443.42 149.00