Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 456.08 456.08 456.08 456.08 1504.00
17 May, 2023 461.29 461.3 457.86 457.86 46.00
16 May, 2023 456.46 459.21 456.46 459.21 21.00
15 May, 2023 460.36 463.12 460.36 462.42 51.00
12 May, 2023 459.29 459.89 458.17 459.89 4857.00
11 May, 2023 459.38 459.38 457.58 457.58 149.00
10 May, 2023 456.43 456.81 455.07 455.09 214.00
09 May, 2023 458.39 458.39 458.39 458.39 12.00
05 May, 2023 455.91 458.28 455.91 456.3 89.00
04 May, 2023 457.35 457.35 453.95 453.95 100.00