Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 462.78 463.07 461.56 461.56 1036.00
15 Jun, 2023 456.36 459.5 454.41 459.17 4026.00
14 Jun, 2023 456.0 458.08 455.96 456.74 5792.00
13 Jun, 2023 454.01 459.4 454.01 455.35 31.9 Thousand
12 Jun, 2023 453.41 453.5 449.65 451.28 120.00
09 Jun, 2023 452.17 452.32 452.06 452.06 57.00
08 Jun, 2023 451.42 451.54 450.19 450.84 263.00
07 Jun, 2023 451.52 452.9 449.08 449.73 152.00
06 Jun, 2023 456.26 456.26 452.4 452.4 116.00
05 Jun, 2023 456.86 458.22 454.7 454.7 210.00