Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 477.15 479.31 477.15 478.89 141.00
29 Jun, 2023 471.82 475.25 471.74 475.25 181.00
28 Jun, 2023 470.93 472.0 469.86 471.2 187.00
27 Jun, 2023 464.56 470.21 464.56 470.21 317.00
26 Jun, 2023 458.44 461.48 458.44 460.52 44.00
23 Jun, 2023 460.73 464.13 460.73 462.19 153.00
22 Jun, 2023 458.91 459.28 455.38 457.57 77.00
21 Jun, 2023 455.75 456.32 453.11 456.32 16.28 Thousand
20 Jun, 2023 456.52 458.78 455.23 456.62 3231.00
19 Jun, 2023 463.4 463.4 463.4 463.4 24.00