Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 492.54 492.54 490.58 490.58 778.00
28 Jul, 2023 493.19 493.19 490.6 490.6 210.00
27 Jul, 2023 494.33 494.83 492.32 492.39 120.00
26 Jul, 2023 491.47 492.62 488.87 492.62 33.00
25 Jul, 2023 488.6 495.45 488.6 495.45 128.00
24 Jul, 2023 502.38 502.38 495.77 495.77 37.00
21 Jul, 2023 499.98 500.26 494.8 499.76 218.00
20 Jul, 2023 481.82 484.24 480.83 483.35 2898.00
19 Jul, 2023 483.65 483.65 480.43 481.73 187.00
18 Jul, 2023 473.32 478.9 473.32 478.9 231.00