Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 496.21 496.21 494.66 494.91 5711.00
14 Aug, 2023 489.03 495.32 489.03 495.32 1658.00
11 Aug, 2023 486.76 488.51 486.76 488.51 32.00
09 Aug, 2023 491.85 491.85 490.87 490.87 12.00
08 Aug, 2023 489.98 489.98 489.98 489.98 12.00
07 Aug, 2023 491.67 491.67 490.8 490.8 4.00
04 Aug, 2023 492.93 493.59 490.95 490.95 149.00
03 Aug, 2023 489.43 489.43 489.15 489.15 14.00
02 Aug, 2023 490.96 493.36 490.96 493.26 3905.00
01 Aug, 2023 492.76 493.53 492.76 493.53 2896.00