Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 499.42 499.65 495.1 495.1 28.71 Thousand
14 Sep, 2023 497.87 499.33 497.87 499.33 46.00
13 Sep, 2023 496.38 497.7 495.94 497.04 131.00
12 Sep, 2023 495.11 495.11 495.11 495.11 90.00
11 Sep, 2023 494.11 495.28 494.11 494.13 124.00
08 Sep, 2023 495.43 495.66 493.86 493.86 38.00
07 Sep, 2023 494.84 495.3 494.84 495.3 87.00
06 Sep, 2023 494.02 495.27 493.86 494.6 114.00
05 Sep, 2023 498.07 498.07 494.25 496.39 93.00
31 Aug, 2023 504.73 504.73 501.44 501.44 116.00