Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 489.51 489.51 486.68 486.68 211.00
28 Sep, 2023 486.17 487.99 486.17 487.99 189.00
27 Sep, 2023 487.89 487.89 483.46 483.46 1540.00
26 Sep, 2023 490.22 490.22 485.99 485.99 13.00
25 Sep, 2023 494.87 494.87 489.37 489.37 66.00
22 Sep, 2023 492.11 497.82 488.83 497.82 70.00
21 Sep, 2023 506.03 506.03 501.26 502.05 1097.00
20 Sep, 2023 503.01 508.25 503.01 508.25 67.00
19 Sep, 2023 499.16 501.19 499.16 501.15 1092.00
18 Sep, 2023 497.71 501.19 497.71 501.19 19.00