Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 498.78 503.07 498.78 503.07 208.00
29 Aug, 2023 494.76 494.76 494.76 494.76 38.00
25 Aug, 2023 493.6 495.34 490.97 495.34 51.00
24 Aug, 2023 495.96 496.02 495.96 496.01 341.00
23 Aug, 2023 491.99 491.99 491.99 491.99 344.00
22 Aug, 2023 487.44 488.69 487.44 488.69 19.00
21 Aug, 2023 486.54 486.54 484.64 484.64 22.00
18 Aug, 2023 486.27 486.45 485.85 485.87 74.00
17 Aug, 2023 496.4 496.4 494.02 494.28 3433.00
16 Aug, 2023 496.19 496.19 496.19 496.19 13.00