Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 502.94 503.16 497.76 502.3 131.00
12 Oct, 2023 503.6 504.89 501.29 501.29 25.00
11 Oct, 2023 500.0 500.78 497.19 500.78 35.00
10 Oct, 2023 499.39 503.05 496.0 499.38 399.00
09 Oct, 2023 494.48 499.23 490.88 499.23 80.00
06 Oct, 2023 486.5 488.35 485.04 486.5 6.00
05 Oct, 2023 488.3 490.53 487.05 487.05 87.00
04 Oct, 2023 483.48 483.64 483.48 483.64 43.00
03 Oct, 2023 481.33 481.33 481.33 481.33 53.00
02 Oct, 2023 484.1 485.07 481.26 481.26 67.00