Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 485.23 485.23 475.05 477.7 46.00
26 Oct, 2023 482.59 483.84 479.76 481.35 27.00
25 Oct, 2023 493.85 493.85 478.87 480.67 171.00
24 Oct, 2023 481.21 487.1 477.82 480.64 25.13 Thousand
23 Oct, 2023 482.69 482.69 478.77 481.59 109.00
20 Oct, 2023 487.56 492.0 481.69 484.33 91.00
19 Oct, 2023 493.28 495.33 490.45 492.78 863.00
18 Oct, 2023 500.0 500.0 495.62 496.64 43.00
17 Oct, 2023 499.55 501.43 497.04 500.61 297.00
16 Oct, 2023 498.4 505.63 498.4 502.47 34.00