Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 525.73 528.33 525.0 525.61 11.00
24 Nov, 2023 531.99 531.99 524.55 525.57 219.00
22 Nov, 2023 527.15 530.73 527.12 529.3 6236.00
21 Nov, 2023 525.68 527.61 524.84 527.47 171.00
20 Nov, 2023 528.99 528.99 521.99 525.39 81.00
17 Nov, 2023 528.0 528.0 523.49 524.12 108.00
16 Nov, 2023 522.27 527.4 521.0 523.83 2322.00
15 Nov, 2023 524.7 527.3 520.95 521.54 3373.00
14 Nov, 2023 518.71 522.89 515.91 522.89 102.00
13 Nov, 2023 517.0 519.16 513.27 517.15 80.00