Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 540.17 542.64 537.45 539.04 194.00
08 Dec, 2023 532.44 535.89 531.5 535.89 71.00
07 Dec, 2023 535.47 537.0 532.39 535.8 41.00
06 Dec, 2023 537.48 537.95 533.99 535.52 82.00
05 Dec, 2023 533.75 539.93 533.75 535.28 121.00
04 Dec, 2023 539.0 541.73 534.37 534.84 444.00
01 Dec, 2023 539.37 539.37 534.19 537.86 6.00
30 Nov, 2023 526.0 532.42 526.0 532.42 45.00
29 Nov, 2023 530.61 530.61 526.61 528.47 36.00
28 Nov, 2023 525.59 530.43 525.59 526.32 12.00