Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 544.33 544.33 543.68 543.68 93.00
22 Dec, 2023 543.95 545.31 541.73 544.17 27.00
21 Dec, 2023 539.05 539.09 535.08 536.38 76.00
20 Dec, 2023 537.76 541.56 537.76 541.46 229.00
19 Dec, 2023 543.82 543.82 538.87 540.24 451.00
18 Dec, 2023 544.44 544.99 540.3 542.04 30.13 Thousand
15 Dec, 2023 541.45 541.45 541.45 541.45 999.00
14 Dec, 2023 550.77 551.84 539.15 539.67 119.00
13 Dec, 2023 544.73 550.79 543.26 548.83 330.00
12 Dec, 2023 543.16 545.03 541.5 544.18 184.00