Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 475.61 475.99 475.11 475.99 211.00
14 Jul, 2023 478.68 480.57 478.67 480.57 229.00
13 Jul, 2023 478.23 478.28 477.04 477.04 60.00
12 Jul, 2023 480.1 481.45 477.59 478.13 98.00
11 Jul, 2023 476.73 477.02 475.15 477.02 207.00
10 Jul, 2023 476.94 480.4 476.94 478.34 143.00
07 Jul, 2023 472.58 477.23 472.58 476.91 329.00
06 Jul, 2023 473.49 479.44 473.49 478.69 309.00
05 Jul, 2023 477.34 477.34 473.06 475.05 195.00
03 Jul, 2023 476.46 478.24 472.72 477.39 286.00