Roper Technologies Inc. (0KXM)
USD 523.6
(0.45%)
USD 523.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 457.03 | 460.67 | 456.86 | 460.67 | 224.00 |
| 01 Jun, 2023 | 449.05 | 451.72 | 447.99 | 450.4 | 225.00 |
| 31 May, 2023 | 451.99 | 452.03 | 449.46 | 451.03 | 297.00 |
| 30 May, 2023 | 450.64 | 455.03 | 450.64 | 455.03 | 166.00 |
| 26 May, 2023 | 451.62 | 454.24 | 448.41 | 448.41 | 214.00 |
| 25 May, 2023 | 441.89 | 443.9 | 441.89 | 443.58 | 6214.00 |
| 24 May, 2023 | 447.08 | 448.1 | 443.87 | 443.87 | 197.00 |
| 23 May, 2023 | 454.65 | 455.87 | 453.7 | 454.52 | 281.00 |
| 22 May, 2023 | 458.25 | 459.0 | 457.16 | 459.0 | 341.00 |
| 19 May, 2023 | 459.39 | 459.85 | 457.92 | 459.29 | 79.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA