Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 438.38 438.38 437.28 437.28 112.00
30 Mar, 2023 438.52 438.52 436.59 437.06 166.00
29 Mar, 2023 433.76 434.91 433.36 433.36 297.00
28 Mar, 2023 430.5 433.61 430.5 431.63 319.00
27 Mar, 2023 431.31 431.68 430.75 431.68 131.00
24 Mar, 2023 425.38 428.02 425.38 427.56 72.00
23 Mar, 2023 428.58 431.97 428.58 428.74 24.99 Thousand
22 Mar, 2023 434.84 434.84 430.31 430.31 253.00
21 Mar, 2023 432.18 433.86 432.18 433.86 2017.00
20 Mar, 2023 431.73 434.62 430.23 430.23 67.00