Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 419.99 423.55 419.01 423.55 152.00
15 Feb, 2023 427.5 427.5 427.5 427.5 860.00
14 Feb, 2023 429.57 431.98 424.36 426.42 534.00
13 Feb, 2023 426.62 429.99 426.62 429.29 519.00
10 Feb, 2023 429.68 429.68 428.33 428.33 15.00
09 Feb, 2023 431.37 431.37 431.0 431.0 77.00
08 Feb, 2023 432.51 432.68 431.46 432.68 1055.00
07 Feb, 2023 427.02 428.36 426.54 428.36 41.00
06 Feb, 2023 427.18 428.97 427.18 428.97 62.00
03 Feb, 2023 429.67 429.67 425.83 428.37 216.00