Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 378.71 378.92 377.77 378.92 90.00
12 Oct, 2022 364.13 364.13 364.13 364.13 2582.00
07 Oct, 2022 374.5 380.33 374.5 380.33 2718.00
06 Oct, 2022 380.19 384.41 380.19 384.41 110.00
05 Oct, 2022 374.87 377.09 374.87 375.38 89.00
04 Oct, 2022 379.41 381.26 379.41 379.91 119.00
03 Oct, 2022 359.64 370.2 359.64 370.2 114.00
27 Sep, 2022 377.07 379.86 365.87 365.87 3650.00
23 Sep, 2022 372.97 375.03 372.96 374.61 61.00
22 Sep, 2022 372.4 373.59 372.4 373.59 3813.00