Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 378.54 383.82 378.54 382.98 2162.00
20 Sep, 2022 377.7 377.7 373.46 373.46 116.00
16 Sep, 2022 380.68 380.68 380.68 380.68 8.00
15 Sep, 2022 395.03 395.37 395.03 395.37 13.00
13 Sep, 2022 401.76 401.76 399.44 400.99 916.00
12 Sep, 2022 412.74 413.35 412.74 413.28 126.00
09 Sep, 2022 409.2 410.4 408.24 410.4 736.00
08 Sep, 2022 404.37 405.63 404.37 405.63 9.00
06 Sep, 2022 398.87 398.87 398.87 398.87 1.00
02 Sep, 2022 409.86 409.99 407.65 407.75 1398.00