Roper Technologies Inc. (0KXM)

USD 542.67

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 285.95 285.95 285.95 285.95 100.00
09 Oct, 2018 290.57 290.57 290.57 290.57 100.00
05 Oct, 2018 296.85 296.85 296.85 296.85 210.00
04 Oct, 2018 297.05 297.05 297.05 297.05 100.00
03 Oct, 2018 299.01 299.21 299.01 299.21 182.00
02 Oct, 2018 298.64 298.91 298.64 298.84 300.00
24 Sep, 2018 306.05 306.05 306.05 306.05 3.00
05 Sep, 2018 297.71 297.71 297.71 297.71 7.00
01 Aug, 2018 301.9 301.9 301.01 301.01 517.00
30 Jul, 2018 298.13 298.13 297.88 297.94 2072.00