Roper Technologies Inc. (0KXM)

USD 539.86

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 301.9 301.9 301.01 301.01 517.00
30 Jul, 2018 298.13 298.13 297.88 297.94 2072.00
26 Jul, 2018 306.2 310.04 304.38 310.04 1000.00
23 Jul, 2018 281.2 281.56 280.77 280.98 5400.00
19 Jul, 2018 281.78 282.18 281.7 282.09 1420.00
16 Jul, 2018 283.22 283.77 283.1 283.77 1242.00
12 Jul, 2018 276.72 279.14 276.72 278.07 105.00
09 Jul, 2018 277.48 277.93 277.48 277.93 105.00
06 Jul, 2018 274.95 274.95 274.77 274.77 285.00
05 Jul, 2018 273.95 273.95 273.95 273.95 100.00