Roper Technologies Inc. (0KXM)

USD 542.67

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 283.76 283.76 283.76 283.76 1.00
06 Jun, 2018 282.87 282.87 282.87 282.87 100.00
04 Jun, 2018 279.43 279.43 279.43 279.43 1.00
01 Jun, 2018 275.79 275.79 275.79 275.79 1.00
18 May, 2018 275.25 275.25 275.25 275.25 3.00
11 May, 2018 279.23 279.23 279.23 279.23 28.00
09 May, 2018 271.7 271.7 271.7 271.7 48.00
08 May, 2018 270.62 270.62 270.62 270.62 5.00
04 May, 2018 264.67 264.67 264.67 264.67 97.00
02 May, 2018 264.77 264.77 264.77 264.77 48.00