Roper Technologies Inc. (0KXM)

USD 542.67

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 264.19 264.19 264.19 264.19 97.00
30 Apr, 2018 268.28 268.28 268.28 268.28 15.00
23 Apr, 2018 282.14 282.14 282.14 282.14 48.00
18 Apr, 2018 276.75 276.75 276.75 276.75 53.00
12 Apr, 2018 270.02 270.02 270.02 270.02 111.00
12 Mar, 2018 285.04 285.04 285.04 285.04 35.00
08 Mar, 2018 279.39 279.39 279.39 279.39 10.00
07 Mar, 2018 273.74 273.74 273.74 273.74 6.00
01 Mar, 2018 275.09 275.09 275.09 275.09 2.00
26 Feb, 2018 281.14 281.14 281.14 281.14 128.00