Roper Technologies Inc. (0KXM)

USD 532.14

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 331.92 331.92 331.92 331.92 18.00
19 Mar, 2019 332.01 332.01 332.01 332.01 197.00
18 Mar, 2019 326.72 329.46 326.72 329.46 186.00
15 Mar, 2019 326.58 326.61 326.5 326.61 774.00
04 Mar, 2019 324.24 324.24 324.24 324.24 28.00
27 Feb, 2019 319.87 319.87 319.87 319.87 1.00
25 Feb, 2019 317.19 320.07 317.19 319.29 510.00
19 Feb, 2019 311.08 311.55 311.08 311.55 233.00
13 Feb, 2019 307.08 307.9 307.08 307.14 2227.00
01 Feb, 2019 290.0 292.34 290.0 291.58 214.00