Roper Technologies Inc. (0KXM)

USD 515.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 344.76 344.76 344.76 344.76 590.00
30 May, 2019 345.7 345.7 345.7 345.7 16.00
13 May, 2019 344.55 344.55 344.55 344.55 61.00
10 May, 2019 351.65 351.65 351.65 351.65 779.00
25 Apr, 2019 355.7 355.7 355.7 355.7 1500.00
24 Apr, 2019 351.67 352.01 348.24 350.03 24.56 Thousand
11 Apr, 2019 342.83 342.83 341.41 341.41 464.00
08 Apr, 2019 345.15 345.15 343.68 343.68 357.00
04 Apr, 2019 349.0 349.0 349.0 349.0 225.00
02 Apr, 2019 349.0 349.0 349.0 349.0 24.00