Roper Technologies Inc. (0KXM)

USD 532.46

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 355.22 355.22 355.22 355.22 26.00
24 Sep, 2019 363.13 363.13 362.62 362.62 182.00
23 Sep, 2019 359.5 359.5 359.5 359.5 55.00
18 Sep, 2019 361.41 361.41 361.41 361.41 22.47 Thousand
03 Sep, 2019 360.65 360.65 360.65 360.65 10.00
02 Sep, 2019 364.27 364.27 364.27 364.27 1.00
30 Aug, 2019 367.73 367.73 367.73 367.73 125.00
16 Aug, 2019 352.64 352.64 352.64 352.64 4.00
14 Aug, 2019 353.01 353.01 353.01 353.01 47.00
12 Aug, 2019 353.04 353.04 352.78 352.78 136.00