Roper Technologies Inc. (0KXM)

USD 527.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 339.29 339.29 339.29 339.29 948.00
01 Nov, 2019 340.71 340.71 340.71 340.71 327.00
28 Oct, 2019 331.29 331.29 331.29 331.29 173.00
21 Oct, 2019 340.56 340.56 340.56 340.56 125.00
18 Oct, 2019 340.2 340.21 340.2 340.2 396.00
17 Oct, 2019 338.1 338.1 338.1 338.1 112.00
15 Oct, 2019 340.16 340.16 340.16 340.16 250.00
14 Oct, 2019 342.21 342.21 342.21 342.21 123.00
11 Oct, 2019 344.09 344.09 344.09 344.09 189.00
09 Oct, 2019 336.86 337.3 336.86 337.24 500.00