Roper Technologies Inc. (0KXM)

USD 532.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 378.0 378.0 378.0 378.0 122.00
17 Jan, 2020 376.51 376.51 376.51 376.51 140.00
16 Jan, 2020 372.61 373.35 372.49 372.68 2091.00
10 Jan, 2020 370.92 370.92 370.59 370.59 210.00
08 Jan, 2020 361.78 361.78 361.78 361.78 121.00
02 Jan, 2020 353.93 353.93 353.93 353.93 36.00
20 Dec, 2019 354.02 354.02 354.02 354.02 323.00
18 Dec, 2019 353.18 353.18 351.69 351.69 200.00
11 Dec, 2019 344.61 344.61 344.21 344.21 53.00
10 Dec, 2019 344.33 344.33 344.33 344.33 13.00