Roper Technologies Inc. (0KXM)

USD 532.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 347.96 347.96 347.18 347.18 58.00
03 Dec, 2019 347.79 347.79 347.79 347.79 11.00
29 Nov, 2019 361.58 361.58 361.58 361.58 132.00
27 Nov, 2019 363.63 363.63 363.63 363.63 81.00
25 Nov, 2019 357.93 357.93 357.93 357.93 50.00
22 Nov, 2019 354.05 354.05 353.47 353.98 437.00
21 Nov, 2019 353.36 353.36 353.08 353.08 1627.00
19 Nov, 2019 342.69 342.69 342.69 342.69 232.00
14 Nov, 2019 347.84 347.84 347.84 347.84 127.00
13 Nov, 2019 343.28 344.92 341.1 341.33 4161.00