Roper Technologies Inc. (0KXM)

USD 527.32

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 335.05 335.05 335.05 335.05 95.00
07 Oct, 2019 341.27 341.27 341.27 341.27 38.00
03 Oct, 2019 337.44 337.49 337.44 337.49 21.86 Thousand
01 Oct, 2019 357.93 357.93 357.93 357.93 410.00
27 Sep, 2019 355.22 355.22 355.22 355.22 26.00
24 Sep, 2019 363.13 363.13 362.62 362.62 182.00
23 Sep, 2019 359.5 359.5 359.5 359.5 55.00
18 Sep, 2019 361.41 361.41 361.41 361.41 22.47 Thousand
03 Sep, 2019 360.65 360.65 360.65 360.65 10.00
02 Sep, 2019 364.27 364.27 364.27 364.27 1.00