Roper Technologies Inc. (0KXM)
USD 527.32
(0.47%)
USD 527.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 377.55 | 377.55 | 377.55 | 377.55 | 18.00 |
| 18 Jul, 2019 | 378.69 | 378.69 | 378.01 | 378.01 | 729.00 |
| 15 Jul, 2019 | 383.1 | 383.1 | 383.1 | 383.1 | 10.00 |
| 01 Jul, 2019 | 366.26 | 366.26 | 366.26 | 366.26 | 46.00 |
| 26 Jun, 2019 | 363.58 | 363.58 | 363.58 | 363.58 | 1104.00 |
| 25 Jun, 2019 | 365.22 | 365.22 | 365.22 | 365.22 | 39.00 |
| 24 Jun, 2019 | 365.38 | 369.3 | 365.38 | 369.27 | 154.00 |
| 21 Jun, 2019 | 368.77 | 368.77 | 368.77 | 368.77 | 3624.00 |
| 19 Jun, 2019 | 365.74 | 365.74 | 365.74 | 365.74 | 22.4 Thousand |
| 17 Jun, 2019 | 365.84 | 365.84 | 365.84 | 365.84 | 22.39 Thousand |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA