Roper Technologies Inc. (0KXM)

USD 532.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 358.65 358.65 358.65 358.65 16.00
25 Feb, 2020 375.79 375.79 375.79 375.79 345.00
18 Feb, 2020 392.73 392.73 392.73 392.73 24.00
10 Feb, 2020 384.0 384.0 384.0 384.0 33.00
04 Feb, 2020 385.54 385.54 385.54 385.54 11.00
03 Feb, 2020 381.66 381.66 381.66 381.66 6334.00
31 Jan, 2020 386.04 386.77 384.1 385.85 81.00
29 Jan, 2020 378.93 378.93 378.93 378.93 39.00
28 Jan, 2020 372.48 373.0 372.48 373.0 12.00
27 Jan, 2020 371.77 372.61 371.77 372.07 983.00