Roper Technologies Inc. (0KXM)

USD 532.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 370.34 370.34 370.34 370.34 4.00
15 May, 2020 353.5 353.5 353.5 353.5 128.00
12 May, 2020 364.12 364.12 364.12 364.12 32.00
07 May, 2020 355.28 355.28 355.28 355.28 4395.00
23 Apr, 2020 315.11 315.11 315.11 315.11 28.00
17 Apr, 2020 321.35 321.35 321.35 321.35 246.00
07 Apr, 2020 323.01 323.01 323.01 323.01 6.00
03 Apr, 2020 296.38 296.38 296.38 296.38 14.00
31 Mar, 2020 314.0 314.0 314.0 314.0 299.00
30 Mar, 2020 308.39 308.39 308.39 308.39 230.00