Roper Technologies Inc. (0KXM)

USD 532.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 402.13 402.13 402.13 402.13 275.00
18 Jun, 2020 402.23 402.32 400.48 401.31 3709.00
17 Jun, 2020 404.85 404.85 404.85 404.85 108.00
16 Jun, 2020 394.04 394.04 394.04 394.04 10.01 Thousand
09 Jun, 2020 397.96 397.96 397.96 397.96 33.00
04 Jun, 2020 401.47 401.47 401.47 401.47 28.00
27 May, 2020 375.0 375.0 375.0 375.0 118.00
26 May, 2020 377.7 377.7 377.7 377.7 232.00
22 May, 2020 365.06 365.06 365.06 365.06 45.00
20 May, 2020 364.03 364.03 364.03 364.03 54.00