Roper Technologies Inc. (0KXM)

USD 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 430.75 431.59 429.35 431.14 313.00
25 Aug, 2020 433.82 433.82 433.82 433.82 54.00
21 Aug, 2020 434.53 434.53 434.53 434.53 762.00
18 Aug, 2020 441.81 441.81 441.81 441.81 138.00
31 Jul, 2020 429.91 429.91 429.91 429.91 4869.00
28 Jul, 2020 425.4 436.0 425.4 436.0 5119.00
22 Jul, 2020 416.82 416.82 416.82 416.82 3.00
14 Jul, 2020 386.48 386.48 386.48 386.48 8.00
08 Jul, 2020 390.37 390.37 390.37 390.37 26.00
07 Jul, 2020 391.41 391.41 391.41 391.41 189.00