Roper Technologies Inc. (0KXM)

USD 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 405.03 405.03 405.03 405.03 126.00
06 Oct, 2020 401.52 405.18 401.52 405.18 101.00
01 Oct, 2020 392.43 392.43 392.43 392.43 96.00
30 Sep, 2020 401.68 401.68 401.68 401.68 138.00
24 Sep, 2020 384.48 384.48 384.48 384.48 80.00
22 Sep, 2020 391.62 391.62 391.62 391.62 49.00
17 Sep, 2020 395.29 395.29 395.29 395.29 174.00
14 Sep, 2020 403.52 403.52 403.52 403.52 91.00
10 Sep, 2020 404.59 404.59 404.59 404.59 639.00
08 Sep, 2020 401.54 401.54 401.54 401.54 365.00