Roper Technologies Inc. (0KXM)

USD 532.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 297.05 302.22 297.05 302.01 2687.00
25 Mar, 2020 283.61 283.61 283.61 283.61 57.00
23 Mar, 2020 280.31 280.31 266.93 267.33 2295.00
20 Mar, 2020 304.01 304.01 304.01 304.01 868.00
19 Mar, 2020 287.27 290.88 282.85 290.88 24.6 Thousand
18 Mar, 2020 292.0 292.0 292.0 292.0 5000.00
17 Mar, 2020 294.48 298.04 294.48 298.04 60.00
11 Mar, 2020 325.0 325.0 325.0 325.0 146.00
03 Mar, 2020 361.26 361.26 361.26 361.26 19.00
28 Feb, 2020 348.31 348.31 348.31 348.31 2698.00