Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 323.75 325.4 323.75 324.88 1.00
27 Aug, 2021 321.5 322.67 321.4 321.54 2.00
25 Aug, 2021 317.05 317.16 317.05 317.16 3.00
24 Aug, 2021 317.22 317.22 317.2 317.2 12.00
23 Aug, 2021 315.42 317.55 315.38 315.38 1.00
20 Aug, 2021 315.19 316.9 315.19 316.9 5.00
19 Aug, 2021 309.85 315.95 309.22 315.95 9.00
18 Aug, 2021 313.29 313.29 313.29 313.29 1.00
17 Aug, 2021 316.45 318.83 314.29 314.29 87.00
16 Aug, 2021 318.03 319.03 318.03 318.71 1.00