Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 287.5 299.52 287.5 299.52 44.00
27 Jul, 2021 292.0 295.9 285.49 295.9 24.00
26 Jul, 2021 300.0 300.0 299.99 299.99 1.00
23 Jul, 2021 298.55 298.87 298.55 298.87 26.00
22 Jul, 2021 299.55 299.57 297.16 297.16 1.00
21 Jul, 2021 297.9 298.32 297.9 298.32 1.00
20 Jul, 2021 294.31 296.75 294.31 296.75 50.00
19 Jul, 2021 287.59 291.19 286.27 289.07 7.00
16 Jul, 2021 296.36 296.36 294.01 294.01 1.00
15 Jul, 2021 292.31 294.18 292.31 292.37 2.00